Gold Turnover: 219,654 lots Open High Low Settle Prev. Change Vol Open Settle Interest Oct-20 398.30 403.50 398.30 401.52 398.12 3.40 293 722 Nov-20 402.50 405.90 401.70 402.88 399.64 3.24 11 19 ...